Yield Basis
YB · 美元计价
$0.0449
-10.56%
≈ ￥0.29634
(-$0.01)
更新于 2026-11-09 07:55:02
24H 最高$0.0509
24H 最低$0.0436
今日开盘$0.0502
24H 成交量$42.79万
流通市值$415.51万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.28万 | — | -1.43% |
| 663 |
BRKBBBRKBB
|
$571.38 | $575.87 | $567.40 | $1.50万 | — | -0.17% |
| 520 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $16.46万 | $1,665.64万 | -3.33% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.37万 | $3,230.20万 | -3.24% |
| 676 |
RDDTBRDDTB
|
$94.79 | $95.75 | $93.80 | $9,540.21 | — | -0.99% |
| 211 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $66.68万 | $1,222.65万 | -9.09% |
| 132 |
DRAMBDRAMB
|
$38.46 | $40.17 | $38.18 | $117.14万 | — | -2.81% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
FLOKIFloki Inu
|
$0.00002065 | $0.00002147 | $0.00002018 | $55.93万 | $2.04亿 | -3.28% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 630 |
CRWVBCRWVB
|
$45.6 | $46.81 | $45.21 | $6.00万 | — | -1.34% |
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -5.08% |
| 13 |
XAUTTether Gold
|
$4052.36 | $4,066.33 | $4,035.14 | $2,567.44万 | $9.97亿 | -0.30% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Artificial _加密货币行情
Ripple USD _加密货币行情
Gains Network _比特币行情
Aptos _加密货币行情
比特币
QQQB _比特币行情
First Neiro _比特币
Sign _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _数字货币市值
波场 _以太坊ETH价格
USD1 _币种排行
以太坊 _币种排行
艾达币 _加密货币行情
PAX Gold _BTC行情
Gains Network _币种排行
狗币 _数字货币市值
Caldera _比特币
United Stables _加密货币行情
Quant _币种排行
Artificial _加密货币行情
币安币 _加密货币行情
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _币种排行
Hyperliquid _数字货币市值
Internet _加密货币行情
Celestia _BTC行情
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _比特币
Meteora _比特币
Caldera _比特币
以太坊 _数字货币市值
币安币 _比特币
Reserve Rights _比特币行情
Aave _币种排行
应用链 _比特币