Prometeus
PROM · 美元计价
$5.196
-1.70%
≈ ￥34.2936
(-$0.09)
更新于 2026-11-09 07:40:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.286
24H 成交量$115.51万
流通市值$9,482.74万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 149 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $99.87万 | $1.92亿 | -1.51% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.19% |
| 520 |
CVCCivic
|
$0.02043 | $0.02129 | $0.01982 | $16.32万 | $1,665.64万 | -2.58% |
| 295 |
BNTBancor
|
$0.2673 | $0.2857 | $0.2637 | $45.22万 | $3,230.20万 | -2.77% |
| 675 |
RDDTBRDDTB
|
$95.27 | $95.75 | $93.80 | $8,857.77 | — | -0.49% |
| 199 |
SXTSpace and Time
|
$0.00845 | $0.00938 | $0.00824 | $71.62万 | $1,222.65万 | -8.15% |
| 144 |
DRAMBDRAMB
|
$38.66 | $40.17 | $38.50 | $101.03万 | — | -2.10% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 251 |
FLOKIFloki Inu
|
$0.00002074 | $0.00002147 | $0.00002018 | $54.94万 | $2.04亿 | -2.72% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.196 | $5.36 | $5.08 | $115.51万 | $9,482.74万 | -1.70% |
| 77 |
STRKStarknet
|
$0.03738 | $0.0403 | $0.03593 | $286.71万 | $2.94亿 | -7.04% |
| 631 |
CRWVBCRWVB
|
$45.81 | $46.81 | $45.21 | $5.67万 | — | -0.89% |
| 431 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.33万 | $2,609.87万 | -4.28% |
| 14 |
XAUTTether Gold
|
$4057.24 | $4,066.33 | $4,035.14 | $2,554.60万 | $9.97亿 | -0.14% |
| 429 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -5.03% |
相关站点
共 40 个
USDC _BTC行情
艾达币 _数字货币市值
Starknet _币种排行
Uniswap _数字货币市值
Meteora _币种排行
恒星币 _以太坊ETH价格
Starknet _比特币
USDC _比特币行情
波场 _加密货币行情
Pepe _加密货币行情
Pump.fun _币种排行
KORUB _币种排行
恒星币 _币种排行
Sign _BTC行情
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _数字货币市值
DODO _比特币
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Celo _比特币
Pepe _比特币行情
Aptos _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
Gram _数字货币市值
Quant _比特币
Vanar Chain _BTC行情
Artificial _比特币
Gram _比特币
Zama _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币
Worldcoin _比特币
Filecoin _比特币
币安币 _比特币行情
OpenLedger _BTC行情
Raydium _比特币行情
Ondo _数字货币市值
DODO _比特币