Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 07:55:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.28万 | — | -1.43% |
| 663 |
BRKBBBRKBB
|
$571.38 | $575.87 | $567.40 | $1.50万 | — | -0.17% |
| 520 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $16.46万 | $1,665.64万 | -3.33% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.37万 | $3,230.20万 | -3.24% |
| 676 |
RDDTBRDDTB
|
$94.79 | $95.75 | $93.80 | $9,540.21 | — | -0.99% |
| 211 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $66.68万 | $1,222.65万 | -9.09% |
| 132 |
DRAMBDRAMB
|
$38.46 | $40.17 | $38.18 | $117.14万 | — | -2.81% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
FLOKIFloki Inu
|
$0.00002065 | $0.00002147 | $0.00002018 | $55.93万 | $2.04亿 | -3.28% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 630 |
CRWVBCRWVB
|
$45.6 | $46.81 | $45.21 | $6.00万 | — | -1.34% |
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -5.08% |
| 13 |
XAUTTether Gold
|
$4052.36 | $4,066.33 | $4,035.14 | $2,567.44万 | $9.97亿 | -0.30% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Aptos _加密货币行情
狗币 _数字货币市值
Filecoin _数字货币市值
Pump.fun _加密货币行情
Aptos _BTC行情
Holo _数字货币市值
Sign _数字货币市值
狗币 _BTC行情
Aptos _币种排行
TONToken _数字货币市值
达世币 _以太坊ETH价格
First Neiro _比特币行情
Avalanche _比特币
Artificial _数字货币市值
Shiba Inu _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _比特币行情
KORUB _币种排行
莱特币 _数字货币市值
Reserve Rights _BTC行情
艾达币 _币种排行
Plasma _比特币
Virtuals _BTC行情
United Stables _加密货币行情
Internet _比特币
Aster _币种排行
Pump.fun _比特币行情
PAX Gold _币种排行
Meteora _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _比特币行情
Plasma _数字货币市值
Artificial _数字货币市值
应用链 _加密货币行情
Ondo _数字货币市值
Uniswap _数字货币市值
比特现金 _数字货币市值
TONToken _币种排行
比特现金 _BTC行情