StraitsX USD
XUSD · 美元计价
$1.0012
-0.01%
≈ ￥6.6079
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$336.87万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 143 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $107.10万 | $1.92亿 | 0.20% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 525 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.65万 | $1,665.64万 | -0.77% |
| 293 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2637 | $48.01万 | $3,230.20万 | -1.86% |
| 679 |
RDDTBRDDTB
|
$96.23 | $96.47 | $93.80 | $1.39万 | — | 0.96% |
| 239 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.05万 | $1,222.65万 | -5.22% |
| 99 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $202.30万 | — | 0.48% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 228 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $64.32万 | $2.04亿 | -1.55% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $123.21万 | $9,482.74万 | -1.20% |
| 73 |
STRKStarknet
|
$0.03781 | $0.03966 | $0.03593 | $332.23万 | $2.94亿 | -4.57% |
| 587 |
CRWVBCRWVB
|
$46.19 | $46.81 | $45.02 | $11.81万 | — | 0.20% |
| 425 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.70万 | $2,609.87万 | -3.49% |
| 12 |
XAUTTether Gold
|
$4109.6 | $4,120.72 | $4,035.14 | $3,005.51万 | $9.97亿 | 1.24% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
比特现金 _比特币行情
波场 _数字货币市值
莱特币 _BTC行情
Near Protocol _比特币行情
Ondo _比特币
Official _数字货币市值
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Hyperliquid _BTC行情
大零币 _数字货币市值
Virtuals _比特币
比特现金 _比特币
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币
ONEchain _加密货币行情
Raydium _BTC行情
Hedera _币种排行
Caldera _币种排行
RWUSD _比特币行情
恒星币 _数字货币市值
MarsCoin _数字货币市值
Aave _比特币行情
BEAMX _加密货币行情
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _BTC行情
以太坊 _数字货币市值
United Stables _BTC行情
DRAMB _币种排行
Holo _BTC行情
艾达币 _比特币
Internet _比特币
Shiba Inu _数字货币市值
Pump.fun _比特币
狗币 _比特币
BitTensor _加密货币行情
Chainlink _加密货币行情
MarsCoin _加密货币行情