dogwifhat
WIF · 美元计价
$0.1554
-4.31%
≈ ￥1.0256
(-$0.01)
更新于 2026-11-09 07:50:01
24H 最高$0.1625
24H 最低$0.1506
今日开盘$0.1624
24H 成交量$118.48万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 148 |
COMPCompound
|
$19.55 | $20.10 | $19.17 | $99.82万 | $1.92亿 | -1.86% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 520 |
CVCCivic
|
$0.02034 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -3.14% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.33万 | $3,230.20万 | -3.24% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 209 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $69.11万 | $1,222.65万 | -8.78% |
| 138 |
DRAMBDRAMB
|
$38.31 | $40.17 | $38.25 | $112.78万 | — | -3.18% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 247 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $55.46万 | $2.04亿 | -3.14% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.184 | $5.36 | $5.08 | $116.27万 | $9,482.74万 | -2.12% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $288.01万 | $2.94亿 | -7.73% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 432 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.34万 | $2,609.87万 | -4.28% |
| 13 |
XAUTTether Gold
|
$4054.69 | $4,066.33 | $4,035.14 | $2,564.34万 | $9.97亿 | -0.22% |
| 437 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.94万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _数字货币市值
Polkadot _加密货币行情
狗币 _数字货币市值
Quant _BTC行情
Pump.fun _比特币行情
BFUSD _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币行情
LayerZero _加密货币行情
比特币 _比特币行情
EUR _币种排行
LayerZero _加密货币行情
Starknet _加密货币行情
Celo _数字货币市值
恒星币 _币种排行
OpenLedger _以太坊ETH价格
Plasma _加密货币行情
比特现金 _数字货币市值
Pepe _币种排行
OpenLedger _比特币
Pudgy Penguins _比特币
MarsCoin _比特币
Artificial _BTC行情
Sign _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
EUR _比特币
恒星币 _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Celo _比特币行情
应用链 _BTC行情
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Starknet _币种排行
CyberConnect _比特币