TQQQB
TQQQB · 美元计价
$51.34
-1.85%
≈ ￥338.844
(-$0.97)
更新于 2026-11-09 08:45:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.31
24H 成交量$170.45万
流通市值—
24H 涨跌额(-$0.97)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 146 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $102.59万 | $1.92亿 | -1.25% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.15% |
| 293 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.74万 | $3,230.20万 | -2.18% |
| 671 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.15万 | — | -0.43% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.88万 | $1,222.65万 | -7.71% |
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.54万 | $9,482.74万 | -1.82% |
| 73 |
STRKStarknet
|
$0.03743 | $0.04012 | $0.03593 | $314.24万 | $2.94亿 | -6.64% |
| 625 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.10 | $6.96万 | — | -1.54% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $26.10万 | $2,609.87万 | -4.29% |
| 13 |
XAUTTether Gold
|
$4092.64 | $4,093.93 | $4,035.14 | $2,701.01万 | $9.97亿 | 0.73% |
| 437 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.94万 | $1,862.19万 | -6.29% |
相关站点
共 40 个
瑞波币 _比特币行情
Gains Network _以太坊ETH价格
币安币 _比特币
Arbitrum _比特币行情
Artificial _比特币
CyberConnect _数字货币市值
Hamster Kombat _比特币行情
Polkadot _数字货币市值
Filecoin _BTC行情
波场 _BTC行情
Uniswap _比特币行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _币种排行
Plasma _币种排行
USD1 _BTC行情
Gitcoin _比特币行情
EUR _比特币
Sui _比特币行情
Near Protocol _币种排行
Gains Network _加密货币行情
Pepe _BTC行情
狗币 _BTC行情
RWUSD _比特币行情
Ripple USD _比特币
StraitsX USD _比特币行情
BFUSD _币种排行
LayerZero _比特币行情
瑞波币 _币种排行
First Neiro _BTC行情
Polkadot _BTC行情
Meteora _币种排行
Zama _比特币行情
Aptos _币种排行
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
MarsCoin _比特币
Holo _比特币行情