SOXSB
SOXSB · 美元计价
$74.67
4.51%
≈ ￥492.822
($3.22)
更新于 2026-11-09 08:25:01
24H 最高$76.14
24H 最低$68.82
今日开盘$71.45
24H 成交量$36.24万
流通市值—
24H 涨跌额($3.22)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 147 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $101.92万 | $1.92亿 | -1.16% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.35万 | — | -1.43% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.55万 | — | -0.21% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.57万 | $1,665.64万 | -2.34% |
| 293 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2637 | $45.65万 | $3,230.20万 | -2.00% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.12万 | — | -0.56% |
| 218 |
SXTSpace and Time
|
$0.00858 | $0.00929 | $0.00824 | $64.83万 | $1,222.65万 | -7.24% |
| 121 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $138.46万 | — | -2.05% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 240 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.16% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $117.52万 | $9,482.74万 | -1.46% |
| 75 |
STRKStarknet
|
$0.03735 | $0.04012 | $0.03593 | $310.08万 | $2.94亿 | -6.74% |
| 625 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.10 | $6.82万 | — | -1.28% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.51万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
狗币 _比特币
NFPrompt _币种排行
Ethena _数字货币市值
Internet _比特币
Aerodrome _比特币
Raydium _加密货币行情
Gram _加密货币行情
Meteora _加密货币行情
恒星币 _BTC行情
Vanar Chain _比特币行情
Ripple USD _比特币
波场 _数字货币市值
Sign _BTC行情
大零币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _比特币
Mitosis _比特币行情
Virtuals _数字货币市值
DODO _BTC行情
Gains Network _BTC行情
United Stables _加密货币行情
MarsCoin _比特币行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Zama _加密货币行情
Raydium _加密货币行情
Filecoin _以太坊ETH价格
Virtuals _BTC行情
Hashflow _加密货币行情
BFUSD _币种排行
Sign _以太坊ETH价格
BEAMX _比特币
Sui _BTC行情
Aave _比特币行情
StraitsX USD _比特币
Avalanche _以太坊ETH价格
Hamster Kombat _以太坊ETH价格