pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 07:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 520 |
CVCCivic
|
$0.02034 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -3.14% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.37万 | $3,230.20万 | -3.24% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 211 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $66.68万 | $1,222.65万 | -9.09% |
| 132 |
DRAMBDRAMB
|
$38.46 | $40.17 | $38.18 | $117.14万 | — | -2.81% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
FLOKIFloki Inu
|
$0.00002065 | $0.00002147 | $0.00002018 | $55.93万 | $2.04亿 | -3.28% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -5.08% |
| 13 |
XAUTTether Gold
|
$4052.36 | $4,066.33 | $4,035.14 | $2,567.44万 | $9.97亿 | -0.30% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Arbitrum _比特币
Starknet _BTC行情
Pepe _比特币
Bubblemaps _币种排行
Official _比特币
Shiba Inu _比特币
Sei _比特币行情
Injective _比特币
Ondo _数字货币市值
莱特币 _加密货币行情
狗币 _币种排行
Bubblemaps _BTC行情
Virtuals _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
Sui _加密货币行情
Aerodrome _比特币
Aave _比特币行情
Aster _BTC行情
Solana _比特币
BEAMX _加密货币行情
Sign _比特币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
大零币 _BTC行情
Artificial _加密货币行情
Ondo _加密货币行情
Internet _以太坊ETH价格
Meteora _BTC行情
Mitosis _币种排行
First Digital _数字货币市值
以太坊 _加密货币行情
Worldcoin _币种排行
恒星币 _BTC行情
DODO _BTC行情
Internet _加密货币行情
Pudgy Penguins _比特币