PENGB
PENGB · 美元计价
$42.14
1.18%
≈ ￥278.124
($0.49)
更新于 2026-11-09 12:00:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.65
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 143 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $107.04万 | $1.92亿 | -0.30% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 524 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $17.63万 | $1,665.64万 | -1.53% |
| 293 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2637 | $47.86万 | $3,230.20万 | -1.89% |
| 678 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 240 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.85万 | $1,222.65万 | -5.02% |
| 99 |
DRAMBDRAMB
|
$39.51 | $40.17 | $37.99 | $201.38万 | — | 0.13% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 229 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.23万 | $2.04亿 | -1.74% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $123.76万 | $9,482.74万 | -1.41% |
| 73 |
STRKStarknet
|
$0.03779 | $0.03971 | $0.03593 | $327.98万 | $2.94亿 | -4.60% |
| 586 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $11.77万 | — | -0.11% |
| 425 |
LUNATerra
|
$0.0358 | $0.0373 | $0.035 | $28.57万 | $2,609.87万 | -4.02% |
| 12 |
XAUTTether Gold
|
$4104.82 | $4,120.72 | $4,035.14 | $2,997.70万 | $9.97亿 | 1.11% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.97万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
PAX Gold _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币
莱特币 _加密货币行情
Chainlink _加密货币行情
COINB _数字货币市值
Celestia _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _币种排行
Pump.fun _数字货币市值
USDC _加密货币行情
Mitosis _币种排行
Shiba Inu _比特币
Celo _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _币种排行
TQQQB _以太坊ETH价格
波场 _数字货币市值
Caldera _BTC行情
Meteora _比特币行情
Arbitrum _BTC行情
Hamster Kombat _数字货币市值
Ethena _比特币
恒星币 _加密货币行情
Zama _比特币行情
First Digital _比特币
币安币 _BTC行情
Aave _以太坊ETH价格
Aptos _加密货币行情
Official _比特币
Reserve Rights _加密货币行情
Holo _BTC行情
USD1 _加密货币行情
以太坊 _加密货币行情
艾达币 _加密货币行情
Bubblemaps _币种排行
QQQB _比特币
艾达币 _BTC行情
Official _以太坊ETH价格
Sui _比特币