NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.5
-3.63%
≈ ￥1191.3
(-$6.79)
更新于 2026-11-09 08:40:02
24H 最高$188.06
24H 最低$177.82
今日开盘$187.29
24H 成交量$819.28万
流通市值$5,274.46万
24H 涨跌额(-$6.79)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 146 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $102.51万 | $1.92亿 | -1.31% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -1.79% |
| 665 |
BRKBBBRKBB
|
$569.66 | $575.87 | $567.40 | $1.56万 | — | -0.63% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.39% |
| 293 |
BNTBancor
|
$0.2688 | $0.2857 | $0.2637 | $45.69万 | $3,230.20万 | -2.15% |
| 671 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.49% |
| 220 |
SXTSpace and Time
|
$0.00848 | $0.00929 | $0.00824 | $64.11万 | $1,222.65万 | -7.42% |
| 120 |
DRAMBDRAMB
|
$38.49 | $40.17 | $37.99 | $143.22万 | — | -2.48% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 240 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $57.42万 | $2.04亿 | -2.59% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $118.33万 | $9,482.74万 | -1.84% |
| 73 |
STRKStarknet
|
$0.03723 | $0.04012 | $0.03593 | $313.55万 | $2.94亿 | -7.16% |
| 626 |
CRWVBCRWVB
|
$45.33 | $46.81 | $45.10 | $6.94万 | — | -1.73% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $26.14万 | $2,609.87万 | -4.29% |
| 13 |
XAUTTether Gold
|
$4088.6 | $4,088.61 | $4,035.14 | $2,679.12万 | $9.97亿 | 0.63% |
| 438 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -6.92% |
相关站点
共 40 个
First Digital _加密货币行情
币安币 _加密货币行情
牛来 _数字货币市值
Ondo _比特币
Arbitrum _加密货币行情
DODO _加密货币行情
Hashflow _BTC行情
恒星币 _数字货币市值
Celestia _比特币
TONToken _加密货币行情
Gram _BTC行情
以太坊 _加密货币行情
Meteora _以太坊ETH价格
Hashflow _比特币
恒星币 _币种排行
Near Protocol _比特币
Raydium _币种排行
Celo _比特币
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币行情
RWUSD _加密货币行情
Gram _加密货币行情
应用链 _数字货币市值
Mitosis _以太坊ETH价格
Celestia _数字货币市值
Uniswap _加密货币行情
MarsCoin _币种排行
瑞波币 _加密货币行情
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币
比特现金 _BTC行情
First Digital _数字货币市值
Ethena _比特币行情
USD1 _比特币行情
Sui _币种排行
TONToken _币种排行