MUUB
MUUB · 美元计价
$13.13
-5.54%
≈ ￥86.658
(-$0.77)
更新于 2026-11-09 07:50:01
24H 最高$14.44
24H 最低$13.05
今日开盘$13.9
24H 成交量$61.85万
流通市值—
24H 涨跌额(-$0.77)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 148 |
COMPCompound
|
$19.55 | $20.10 | $19.17 | $99.82万 | $1.92亿 | -1.86% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 520 |
CVCCivic
|
$0.02034 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -3.14% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.33万 | $3,230.20万 | -3.24% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 209 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $69.11万 | $1,222.65万 | -8.78% |
| 138 |
DRAMBDRAMB
|
$38.31 | $40.17 | $38.25 | $112.78万 | — | -3.18% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 247 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $55.46万 | $2.04亿 | -3.14% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.184 | $5.36 | $5.08 | $116.27万 | $9,482.74万 | -2.12% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $288.01万 | $2.94亿 | -7.73% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 432 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.34万 | $2,609.87万 | -4.28% |
| 13 |
XAUTTether Gold
|
$4054.69 | $4,066.33 | $4,035.14 | $2,564.34万 | $9.97亿 | -0.22% |
| 437 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.94万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Pump.fun _加密货币行情
Sui _以太坊ETH价格
Injective _加密货币行情
Internet _比特币
Aptos _比特币行情
达世币 _加密货币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _数字货币市值
KORUB _数字货币市值
Ether.fi _数字货币市值
艾达币 _比特币行情
KORUB _BTC行情
以太坊 _比特币
Sei _以太坊ETH价格
Aerodrome _比特币行情
大零币 _比特币
MarsCoin _加密货币行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Hashflow _比特币行情
以太坊 _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _数字货币市值
TONToken _比特币行情
Gitcoin _数字货币市值
Quant _以太坊ETH价格
Chainlink _比特币行情
Act I : The _比特币行情
比特现金 _BTC行情
Internet _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _币种排行
牛来 _数字货币市值
DODO _比特币
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Sei _数字货币市值