METAB
METAB · 美元计价
$611.23
-0.08%
≈ ￥4034.12
(-$0.47)
更新于 2026-11-09 07:50:01
24H 最高$615.61
24H 最低$606.12
今日开盘$611.7
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$0.47)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 149 |
COMPCompound
|
$19.48 | $20.10 | $19.17 | $99.85万 | $1.92亿 | -2.31% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 520 |
CVCCivic
|
$0.02034 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -3.14% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.33万 | $3,230.20万 | -3.24% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 209 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $69.11万 | $1,222.65万 | -8.78% |
| 132 |
DRAMBDRAMB
|
$38.46 | $40.17 | $38.18 | $117.14万 | — | -2.81% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 247 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $55.46万 | $2.04亿 | -3.14% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.18 | $5.36 | $5.08 | $116.60万 | $9,482.74万 | -2.26% |
| 77 |
STRKStarknet
|
$0.0371 | $0.0403 | $0.03593 | $288.54万 | $2.94亿 | -7.85% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 432 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.34万 | $2,609.87万 | -4.28% |
| 13 |
XAUTTether Gold
|
$4052.36 | $4,066.33 | $4,035.14 | $2,567.44万 | $9.97亿 | -0.30% |
| 437 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.94万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Raydium _数字货币市值
Wrapped _比特币
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
USD1 _比特币
United Stables _BTC行情
Zama _BTC行情
Internet _比特币
Starknet _以太坊ETH价格
Internet _数字货币市值
Huma Finance _加密货币行情
Artificial _BTC行情
KORUB _币种排行
Gitcoin _数字货币市值
Official _以太坊ETH价格
大零币 _BTC行情
恒星币 _BTC行情
StraitsX USD _比特币
Polkadot _比特币行情
Mitosis _BTC行情
First Neiro _BTC行情
Caldera _BTC行情
Sei _加密货币行情
KORUB _比特币
Celestia _BTC行情
Reserve Rights _数字货币市值
Ethena _比特币
Sign _以太坊ETH价格
USD1 _加密货币行情
Filecoin _BTC行情
BFUSD _BTC行情
Mitosis _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _比特币行情
Caldera _BTC行情
BEAMX _数字货币市值
NFPrompt _比特币行情
Avalanche _币种排行
Zama _以太坊ETH价格