Kusama
KSM · 美元计价
$3.07
-5.54%
≈ ￥20.262
(-$0.18)
更新于 2026-11-09 08:05:01
24H 最高$3.26
24H 最低$2.97
今日开盘$3.25
24H 成交量$19.79万
流通市值$7.96万
24H 涨跌额(-$0.18)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 148 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $100.45万 | $1.92亿 | -1.96% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.14% |
| 665 |
BRKBBBRKBB
|
$569.61 | $575.87 | $567.40 | $1.52万 | — | -0.48% |
| 523 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $16.49万 | $1,665.64万 | -3.01% |
| 295 |
BNTBancor
|
$0.2652 | $0.2857 | $0.2637 | $45.42万 | $3,230.20万 | -3.53% |
| 676 |
RDDTBRDDTB
|
$94.76 | $95.69 | $93.80 | $9,622.13 | — | -0.59% |
| 215 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $65.98万 | $1,222.65万 | -9.39% |
| 128 |
DRAMBDRAMB
|
$38.24 | $40.17 | $38.08 | $125.37万 | — | -3.31% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $56.16万 | $2.04亿 | -3.24% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.161 | $5.36 | $5.08 | $116.82万 | $9,482.74万 | -2.48% |
| 76 |
STRKStarknet
|
$0.03678 | $0.04017 | $0.03593 | $299.73万 | $2.94亿 | -8.35% |
| 628 |
CRWVBCRWVB
|
$45.28 | $46.81 | $45.21 | $6.37万 | — | -2.03% |
| 434 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -4.83% |
| 13 |
XAUTTether Gold
|
$4058.58 | $4,066.33 | $4,035.14 | $2,579.44万 | $9.97亿 | -0.10% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.08万 | $1,862.19万 | -6.29% |
相关站点
共 40 个
BFUSD _加密货币行情
Tether Gold _比特币
MarsCoin _币种排行
币安币 _比特币
Wrapped _BTC行情
Act I : The _币种排行
Plasma _BTC行情
波场 _比特币行情
Tether Gold _比特币
Virtuals _以太坊ETH价格
USD1 _加密货币行情
Filecoin _比特币行情
DODO _比特币
Ripple USD _比特币
NFPrompt _BTC行情
ONEchain _BTC行情
Pepe _比特币行情
瑞波币 _加密货币行情
USDC _比特币
达世币 _以太坊ETH价格
狗币 _BTC行情
Aster _币种排行
Ethena _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币
Tether Gold _数字货币市值
PAX Gold _数字货币市值
Solana _比特币
Quant _比特币
Uniswap _BTC行情
Vanar Chain _比特币
Official _数字货币市值
Worldcoin _比特币
Virtuals _以太坊ETH价格
币安币 _比特币
Sign _币种排行
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币
币安币 _以太坊ETH价格