极特币
DGB · 美元计价
$0.00313
-3.99%
≈ ￥0.020658
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0036
24H 最低$0.00312
今日开盘$0.00326
24H 成交量$114.70万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 146 |
COMPCompound
|
$19.78 | $20.10 | $19.17 | $102.70万 | $1.92亿 | -0.60% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 663 |
BRKBBBRKBB
|
$570.71 | $575.87 | $567.40 | $1.64万 | — | -0.45% |
| 523 |
CVCCivic
|
$0.02059 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.62% |
| 293 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2637 | $45.79万 | $3,230.20万 | -1.60% |
| 672 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.37% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.83万 | $1,222.65万 | -7.41% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $118.71万 | $9,482.74万 | -1.50% |
| 71 |
STRKStarknet
|
$0.03768 | $0.04012 | $0.03593 | $317.12万 | $2.94亿 | -5.94% |
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 436 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 13 |
XAUTTether Gold
|
$4091.6 | $4,093.93 | $4,035.14 | $2,741.17万 | $9.97亿 | 0.71% |
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.61万 | $1,862.19万 | -7.55% |
相关站点
共 40 个
Injective _BTC行情
Uniswap _比特币行情
Raydium _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
大零币 _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
Gram _数字货币市值
Injective _以太坊ETH价格
Sign _比特币
First Neiro _比特币行情
USD1 _比特币行情
Virtuals _以太坊ETH价格
StraitsX USD _比特币
Holo _加密货币行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
DODO _比特币
牛来 _比特币行情
比特币 _币种排行
币安币 _币种排行
瑞波币 _数字货币市值
Starknet _加密货币行情
Hamster Kombat _以太坊ETH价格
JUST _数字货币市值
USDC _币种排行
Virtuals _加密货币行情
StraitsX USD _币种排行
Hamster Kombat _数字货币市值
TONToken _以太坊ETH价格
Hashflow _数字货币市值
EUR _比特币行情
瑞波币 _数字货币市值
币安币 _比特币
Act I : The _比特币行情
DODO _币种排行
EUR _加密货币行情