COINB
COINB · 美元计价
$131.39
-1.87%
≈ ￥867.174
(-$2.50)
更新于 2026-11-09 08:55:01
24H 最高$134.41
24H 最低$129.08
今日开盘$133.89
24H 成交量$157.41万
流通市值—
24H 涨跌额(-$2.50)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 146 |
COMPCompound
|
$19.78 | $20.10 | $19.17 | $102.70万 | $1.92亿 | -0.60% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 663 |
BRKBBBRKBB
|
$570.71 | $575.87 | $567.40 | $1.64万 | — | -0.45% |
| 523 |
CVCCivic
|
$0.02059 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.62% |
| 293 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2637 | $45.79万 | $3,230.20万 | -1.60% |
| 672 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.37% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.83万 | $1,222.65万 | -7.41% |
| 121 |
DRAMBDRAMB
|
$39 | $40.17 | $37.99 | $143.85万 | — | -1.19% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 240 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $57.74万 | $2.04亿 | -1.93% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $118.71万 | $9,482.74万 | -1.50% |
| 71 |
STRKStarknet
|
$0.03768 | $0.04012 | $0.03593 | $317.12万 | $2.94亿 | -5.94% |
| 625 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.10 | $7.05万 | — | -0.95% |
| 436 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 13 |
XAUTTether Gold
|
$4091.6 | $4,093.93 | $4,035.14 | $2,741.17万 | $9.97亿 | 0.71% |
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.61万 | $1,862.19万 | -7.55% |
相关站点
共 40 个
Reserve Rights _加密货币行情
NFPrompt _币种排行
BitTensor _比特币
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Raydium _比特币
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
Zama _以太坊ETH价格
Hashflow _币种排行
Shiba Inu _加密货币行情
Zama _比特币行情
Holo _币种排行
Sui _比特币行情
Holo _币种排行
First Digital _加密货币行情
Hashflow _比特币行情
CyberConnect _加密货币行情
MarsCoin _加密货币行情
恒星币 _数字货币市值
CyberConnect _加密货币行情
Aerodrome _BTC行情
Aerodrome _比特币行情
Solana _数字货币市值
First Neiro _数字货币市值
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
Vanar Chain _比特币
Zama _以太坊ETH价格
EUR _比特币行情
Ether.fi _BTC行情
Gram _币种排行
Quant _加密货币行情
MarsCoin _BTC行情
大零币 _比特币行情
Caldera _以太坊ETH价格
Zama _币种排行
TONToken _BTC行情
Sui _以太坊ETH价格
USDC _比特币