Chiliz
CHZ · 美元计价
$0.01085
-4.66%
≈ ￥0.07161
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.01138
24H 最低$0.01051
今日开盘$0.01138
24H 成交量$45.79万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 148 |
COMPCompound
|
$19.53 | $20.10 | $19.17 | $100.19万 | $1.92亿 | -2.11% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 654 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.30万 | — | -1.43% |
| 664 |
BRKBBBRKBB
|
$571.38 | $575.87 | $567.40 | $1.50万 | — | -0.17% |
| 520 |
CVCCivic
|
$0.02031 | $0.02129 | $0.01982 | $16.54万 | $1,665.64万 | -3.33% |
| 295 |
BNTBancor
|
$0.2655 | $0.2857 | $0.2637 | $45.41万 | $3,230.20万 | -3.42% |
| 676 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $9,702.50 | — | -0.81% |
| 214 |
SXTSpace and Time
|
$0.00841 | $0.00931 | $0.00824 | $66.41万 | $1,222.65万 | -9.08% |
| 131 |
DRAMBDRAMB
|
$38.24 | $40.17 | $38.18 | $122.15万 | — | -3.26% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 246 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $55.77万 | $2.04亿 | -3.23% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
PROMPrometeus
|
$5.178 | $5.36 | $5.08 | $116.84万 | $9,482.74万 | -2.28% |
| 77 |
STRKStarknet
|
$0.03713 | $0.0403 | $0.03593 | $289.01万 | $2.94亿 | -7.75% |
| 632 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.21 | $6.09万 | — | -1.73% |
| 433 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.41万 | $2,609.87万 | -5.08% |
| 13 |
XAUTTether Gold
|
$4049.42 | $4,066.33 | $4,035.14 | $2,568.57万 | $9.97亿 | -0.34% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.05万 | $1,862.19万 | -5.66% |
相关站点
共 40 个
Vanar Chain _币种排行
Ethena _以太坊ETH价格
莱特币 _比特币行情
Internet _比特币
恒星币 _数字货币市值
TONToken _加密货币行情
BEAMX _比特币行情
瑞波币 _数字货币市值
QQQB _加密货币行情
QQQB _加密货币行情
Virtuals _比特币
比特币 _以太坊ETH价格
EUR _加密货币行情
Meteora _比特币行情
Hedera _比特币
币安币 _比特币行情
Near Protocol _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
Zama _BTC行情
PAX Gold _币种排行
MarsCoin _数字货币市值
BFUSD _加密货币行情
RWUSD _加密货币行情
Celo _币种排行
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _比特币
Bubblemaps _比特币
Zama _BTC行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _币种排行
狗币 _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _币种排行
Caldera _数字货币市值