Band Protocol
BAND · 美元计价
$0.1708
-5.90%
≈ ￥1.1273
(-$0.01)
更新于 2026-11-09 07:35:01
24H 最高$0.182
24H 最低$0.166
今日开盘$0.1815
24H 成交量$3.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 147 |
COMPCompound
|
$19.64 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.41% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.13% |
| 520 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.29万 | $1,665.64万 | -2.67% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $45.14万 | $3,230.20万 | -2.47% |
| 677 |
RDDTBRDDTB
|
$95.43 | $95.75 | $93.80 | $8,511.05 | — | -0.32% |
| 198 |
SXTSpace and Time
|
$0.00844 | $0.00938 | $0.00824 | $71.54万 | $1,222.65万 | -8.16% |
| 151 |
DRAMBDRAMB
|
$38.79 | $40.17 | $38.50 | $96.12万 | — | -1.72% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 251 |
FLOKIFloki Inu
|
$0.00002075 | $0.00002147 | $0.00002018 | $54.71万 | $2.04亿 | -2.72% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $115.32万 | $9,482.74万 | -1.70% |
| 77 |
STRKStarknet
|
$0.03751 | $0.0403 | $0.03593 | $286.07万 | $2.94亿 | -6.62% |
| 631 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.21 | $5.64万 | — | -0.43% |
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.31万 | $2,609.87万 | -3.75% |
| 14 |
XAUTTether Gold
|
$4059.97 | $4,066.33 | $4,035.14 | $2,555.23万 | $9.97亿 | -0.06% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.03% |
相关站点
共 40 个
瑞波币 _比特币行情
大零币 _加密货币行情
Sign _比特币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币
StraitsX USD _比特币
Worldcoin _币种排行
Arbitrum _比特币
牛来 _BTC行情
Wrapped _比特币行情
DODO _数字货币市值
EUR _比特币
Filecoin _比特币行情
Quant _比特币行情
Aave _数字货币市值
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
Quant _数字货币市值
USDC _BTC行情
KORUB _数字货币市值
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
波场 _数字货币市值
Hedera _加密货币行情
Aerodrome _比特币
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Gram _币种排行
EUR _加密货币行情
比特现金 _加密货币行情
CyberConnect _比特币行情
Meteora _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
瑞波币 _比特币行情
BitTensor _加密货币行情
Ether.fi _比特币行情