Aster
ASTER · 美元计价
$0.644
-5.53%
≈ ￥4.2504
(-$0.04)
更新于 2026-11-09 07:35:01
24H 最高$0.6835
24H 最低$0.6421
今日开盘$0.6817
24H 成交量$558.21万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 147 |
COMPCompound
|
$19.64 | $20.10 | $19.17 | $99.83万 | $1.92亿 | -1.41% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.13% |
| 520 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.29万 | $1,665.64万 | -2.67% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $45.14万 | $3,230.20万 | -2.47% |
| 677 |
RDDTBRDDTB
|
$95.43 | $95.75 | $93.80 | $8,511.05 | — | -0.32% |
| 198 |
SXTSpace and Time
|
$0.00844 | $0.00938 | $0.00824 | $71.54万 | $1,222.65万 | -8.16% |
| 151 |
DRAMBDRAMB
|
$38.79 | $40.17 | $38.50 | $96.12万 | — | -1.72% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 251 |
FLOKIFloki Inu
|
$0.00002075 | $0.00002147 | $0.00002018 | $54.71万 | $2.04亿 | -2.72% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $115.32万 | $9,482.74万 | -1.70% |
| 77 |
STRKStarknet
|
$0.03751 | $0.0403 | $0.03593 | $286.07万 | $2.94亿 | -6.62% |
| 631 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.21 | $5.64万 | — | -0.43% |
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.31万 | $2,609.87万 | -3.75% |
| 14 |
XAUTTether Gold
|
$4059.97 | $4,066.33 | $4,035.14 | $2,555.23万 | $9.97亿 | -0.06% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.03% |
相关站点
共 40 个
BEAMX _BTC行情
比特现金 _数字货币市值
Holo _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
Pepe _加密货币行情
USD1 _数字货币市值
Arbitrum _比特币
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
Quant _BTC行情
Hedera _比特币行情
Sign _以太坊ETH价格
Celestia _币种排行
Reserve Rights _比特币行情
BUSD _加密货币行情
莱特币 _数字货币市值
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
Sign _以太坊ETH价格
恒星币 _币种排行
Artificial _币种排行
Injective _比特币
以太坊 _数字货币市值
Gram _加密货币行情
波场 _币种排行
比特币 _币种排行
Hedera _BTC行情
Starknet _以太坊ETH价格
Shiba Inu _BTC行情
Tether Gold _加密货币行情
First Neiro _BTC行情
Reserve Rights _以太坊ETH价格
狗币 _加密货币行情
RWUSD _比特币
Meteora _数字货币市值
ONEchain _以太坊ETH价格
比特现金 _比特币
牛来 _数字货币市值